銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.82	184.80	184.82	2.08	1.14 %	48,927,601	07:11:26
AMD	Advanced Micro Devices	152.22	152.15	152.24	-1.40	-0.91 %	32,976,962	07:11:05
AMZN	Amazon.com	189.40	189.24	189.30	1.40	0.74 %	43,423,319	07:11:46
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,264	05:58:13
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	5,093,192	07:06:44
BABA	Alibaba	79.62	0.00	0.00	1.16	1.48 %	9,593,063	07:10:13
BAC	Bank of America	38.27	0.00	0.00	0.56	1.49 %	26,856,623	07:04:43
COIN	Coinbase Global	210.55	210.30	210.83	-0.65	-0.31 %	4,606,605	07:09:54
CRM	Salesforce	275.94	0.00	0.00	-3.03	-1.09 %	4,707,761	07:09:54
DIS	Walt Disney	105.83	0.00	0.00	0.39	0.37 %	15,078,413	07:02:04
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,858	06:29:00
GOOGL	Alphabet	169.07	169.03	169.17	-0.31	-0.18 %	13,840,581	07:11:50
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,467	07:05:46
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,211	06:51:36
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,265,991	07:11:25
INTC	Intel	30.12	30.10	30.12	0.12	0.40 %	44,967,136	07:11:22
IWM	iShares Russell 2000	205.95	0.00	0.00	2.17	1.06 %	21,996,027	07:11:43
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,531,601	06:35:02
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,981,976	07:09:10
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	9,111,137	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,651	07:02:03
META	Meta Platforms	475.50	475.44	475.74	2.90	0.61 %	9,421,308	07:11:36
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,700	06:22:36
MSFT	Microsoft	412.32	412.65	412.87	1.78	0.43 %	14,670,441	07:10:52
MU	Micron Technology	118.09	118.00	118.09	-1.23	-1.03 %	11,505,081	07:10:26
NKE	Nike	93.39	0.00	0.00	-0.20	-0.21 %	6,428,914	06:47:20
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,173	06:59:19
PYPL	PayPal	64.34	64.30	64.46	0.53	0.83 %	8,362,621	07:06:35
QCOM	QUALCOMM	180.54	180.54	180.66	-0.01	-0.01 %	5,511,038	07:01:53
QQQ	Invesco QQQ Trust Series 1	441.28	441.26	441.30	1.22	0.28 %	24,515,254	07:11:50
SOXL	Direxion Daily Semicondu...	40.02	0.00	0.00	-0.39	-0.97 %	38,889,136	07:10:49
SPY	SPDR S&P 500	520.45	0.00	0.00	3.26	0.63 %	42,244,017	07:11:43
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	172.09	172.09	172.20	-2.63	-1.51 %	65,699,041	07:11:45
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,888	06:17:34
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	12,878,402	07:01:46
WBA	Walgreens Boots Alliance	17.25	17.25	17.29	0.02	0.12 %	6,178,252	07:04:42
XOM	Exxon Mobil	118.60	0.00	0.00	2.45	2.11 %	17,561,281	07:07:50